Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.14
Daily Change
-0.01
-0.05%
Monthly
-8.77%
Yearly
-17.78%
Q1 Forecast
18.56
Ares Capital reported $718M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 12.37B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
USD 10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Ordinary Share Capital
Change
Date
Ally Financial
USD 308.49M
665K
Dec/2025
American Capital Agency
USD 1.11B
34.9M
Dec/2025
American Express
USD 686M
3M
Dec/2025
Annaly Capital Management
USD 706.97M
25.92M
Dec/2025
Ares Capital
USD 718M
2M
Dec/2025
Compass Diversified Holdings (CODI)
USD 1.29B
338K
Dec/2024
Matsui Securities
JPY 257.56M
22.8K
Dec/2025
Navient
USD 96M
2M
Dec/2025
NMI
USD 76.28M
811K
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Pennymac Mortgage Investment
USD 87.02M
0
Dec/2025
Prospect Capital
USD 476.46M
10.55M
Dec/2025
Reinet Investments
EUR 181.79M
0
Jun/2025
SLM
USD 199.2M
3.9M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
Transnational Corp Of Nigeria
NGN 10.16B
0
Sep/2025
Two Harbors Investment
USD 104.81M
650K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.483
0.00
0.00%
Brent
71.728
0.03
-0.04%
Natural gas
3.0166
0.03
-1.00%
Gasoline
1.9937
0.00
-0.01%
Heating Oil
2.6514
0.07
2.54%
Gold
5208.72
99.55
1.95%
Silver
87.103
2.53
3.00%
Copper
5.7723
0.07
-1.14%
Soybeans
1147.36
9.86
0.87%
Wheat
577.01
3.51
0.61%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.72
0.31
-0.97%
Lumber
569.08
8.92
-1.54%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18027
0.0018
0.15%
GBPUSD
1.35096
0.0031
0.23%
AUDUSD
0.70629
0.0024
-0.33%
NZDUSD
0.59670
0.0008
-0.13%
USDJPY
154.327
0.7210
-0.47%
USDCNY
6.88710
0.0107
-0.15%
USDCHF
0.77376
0.0007
-0.09%
USDCAD
1.36858
0.0005
0.04%
USDMXN
17.2218
0.0925
0.54%
USDINR
90.9650
0.2389
0.26%
USDBRL
5.15500
0.0229
-0.44%
USDRUB
76.9270
0.2020
0.26%
USDKRW
1442.64
2.5300
-0.18%
DXY
97.591
0.2048
-0.21%
USDTRY
43.8342
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6840.78
69
-0.99%
US30
48914
712
-1.43%
US100
24707
306
-1.22%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25050
210
-0.83%
FR40
8509
7
-0.08%
IT40
46630
157
0.34%
ES35
18281
95
0.52%
ASX200
9012
70
-0.77%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33682
136
-0.40%
MOEX
2781
8
0.28%
IBOVESPA
188929
1,605
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
266.63
2.05
0.77%
Tesla
398.40
13.42
-3.26%
Microsoft
386.47
10.76
-2.71%
Amazon
204.34
5.77
-2.75%
Meta
643.14
12.52
-1.91%
Nvidia
191.11
1.29
0.68%
Visa
311.75
9.20
-2.87%
JPMorgan
298.03
12.76
-4.11%
Oracle
139.31
8.77
-5.92%
J&J
245.99
3.50
1.44%
P&G
164.02
3.24
2.02%
Exxon Mobil
150.30
3.02
2.05%
Alphabet
314.14
0.84
-0.27%
Goldman Sachs
890.28
31.96
-3.47%
Caterpillar
760.02
0.28
0.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.056
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7118
0.027
-0.03%
Brazil
13.5100
0.023
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1850
0.033
-0.03%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65412
2,271
-3.36%
Ether
1887.27
70.2638
-3.59%
Binance
603.0
11.7700
-1.91%
Cardano
0.26619
0.0058
-2.14%
Solana
78.9332
3.9570
-4.77%
Ripple
1.36568
0.0286
-2.05%
Polkadot
1.28
0.0379
-2.88%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0024
2.25%
Cosmos
2.15
0.1042
-4.63%
Dai
0.99947
0.0005
-0.05%
Litecoin
52.000
1.5060
-2.81%
Uniswap
3.38
0.1127
-3.23%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.25
39.1000
-6.86%
More
Add to your site
News
CAC 40 Eases From Historic High
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
European Stocks Mixed as Tariff Uncer...
French Bond Yields at Over Six-Month ...
German Bund Yield Nears Three-Month L...
Euro Pushes Above $1.18 as EU Pauses ...
South Africa 10-Year Bond Yield Hover...
More